STOCK PRICE MOVEMENT
BSE NSE
Company Name  Listed Date Face Value (Rs.)  Nature Value (Rs.) Listed Price (Rs.)   Last Traded Price (Rs.) Change (%)
Shrenik Ltd 18/07/2017 10.00 30.00 41.90 61.6 47.01
Ace Int.Solu 13/07/2017 10.00 30.00 38.90 40 2.82
Bansal Multi 12/07/2017 10.00 21.00 34.00 46.65 37.20
Transw.Infra 12/07/2017 10.00 17.00 30.85 36 16.69
Au Small Fin 10/07/2017 10.00 348.00 530.00 583.45 10.08
Pushpa.Realm 10/07/2017 10.00 45.00 55.00 57.65 4.81
Accord Syner 06/07/2017 10.00 50.00 72.00 66.1 -8.19
GTPL Hathway 04/07/2017 10.00 160.00 170.00 163.4 -3.88
CDSL 30/06/2017 10.00 139.00 250.00 370.35 48.14
Eris Lifesci 29/06/2017 1.00 602.00 611.00 636.25 4.13
TejasNetwork 27/06/2017 10.00 247.00 257.00 348.3 35.52
GlobeTextile 23/06/2017 10.00 41.00 50.00 51.65 3.30
Shri Ram Swi 07/06/2017 10.00 9.00 22.80 20.5 -10.08
Vadiva.Speci 02/06/2017 10.00 32.00 50.40 109.5 117.26
Jalan Trans 31/05/2017 10.00 36.00 42.25 39.55 -6.39
PSP Projects 29/05/2017 10.00 200.00 190.00 292.35 53.86
HUDCO 19/05/2017 10.00 50.00 73.00 88.65 21.43
S Chand Comp 09/05/2017 5.00 665.00 700.00 537.35 -23.23
Prev [Next]