STOCK PRICE MOVEMENT
BSE NSE
Company Name  Listed Date Face Value (Rs.)  Nature Value (Rs.) Listed Price (Rs.)   Last Traded Price (Rs.) Change (%)
Five Core 21/05/2018 10.00 130.00 140.90 139.95 -0.67
Indostar Cap 21/05/2018 10.00 562.00 600.00 588.3 -1.95
E2E Networks 15/05/2018 10.00 47.00 85.00 66.3 -22.00
SoftTech Eng 11/05/2018 10.00 70.00 88.00 72 -18.18
Godha Cabcon 11/05/2018 10.00 23.00 31.90 31 -2.82
Aakash Explo 27/04/2018 10.00 46.00 55.75 44 -21.07
MahickraChem 26/04/2018 10.00 15.00 35.00 48.4 38.28
Penta Gold 25/04/2018 10.00 27.00 37.00 37 0.00
Bombay Super 25/04/2018 10.00 50.00 60.00 105 75.00
PIGL 23/04/2018 10.00 23.00 35.00 30 -14.28
Narmada Agro 19/04/2018 10.00 22.00 31.45 30.05 -4.45
MMP Indus 12/04/2018 10.00 178.00 190.00 225.6 18.73
Soni Soya 12/04/2018 10.00 15.00 26.00 25.15 -3.26
SS Infra Dev 12/04/2018 10.00 30.00 42.95 37 -13.85
Vera Synth 12/04/2018 10.00 30.00 45.00 42 -6.66
AVG Logistic 11/04/2018 10.00 97.00 113.00 115.1 1.85
Lemon Tree 09/04/2018 10.00 46.00 61.60 65.7 6.65
Mishra Dhatu 04/04/2018 10.00 80.00 87.00 141.2 62.29
Prev [Next]