STOCK PRICE MOVEMENT
BSE NSE
Company Name  Listed Date Face Value (Rs.)  Nature Value (Rs.) Listed Price (Rs.)   Last Traded Price (Rs.) Change (%)
Bharat Road 18/09/2017 10.00 195.00 205.00 189.05 -7.78
Manav Infra 18/09/2017 10.00 20.00 32.00 19.8 -38.12
Dixon Tech 18/09/2017 10.00 1756.00 2725.00 2659.65 -2.39
Pashup.Cotsp 08/09/2017 10.00 65.00 77.00 74 -3.89
Apex Frozen 04/09/2017 10.00 165.00 202.00 278.9 38.06
ServotechPow 24/08/2017 10.00 21.00 30.70 41.5 35.17
Geekay Wires 24/08/2017 10.00 23.00 33.35 33.25 -0.29
LexusGranito 23/08/2017 10.00 35.00 53.00 126.65 138.96
Vaishali Pha 22/08/2017 10.00 62.00 71.90 63.1 -12.23
Cochin Ship 11/08/2017 10.00 422.00 440.15 532.85 21.06
Securi.Intel 10/08/2017 10.00 805.00 879.80 768 -12.70
Surevin BPO 09/08/2017 10.00 30.00 48.00 37.8 -21.25
AknkshaFinve 08/08/2017 10.00 0.00 67.95 49.9 -26.56
Total Trans 07/08/2017 10.00 35.00 54.00 45.55 -15.64
Keerti Know 07/08/2017 10.00 42.00 51.00 37 -27.45
Shanti Over 03/08/2017 10.00 40.00 60.00 36.3 -39.50
Fortune Fin 02/08/2017 10.00 0.00 336.00 269.2 -19.88
Univastu Ind 27/07/2017 10.00 30.00 48.00 45.4 -5.41
Prev [Next]