STOCK PRICE MOVEMENT
BSE NSE
Company Name  Listed Date Face Value (Rs.)  Nature Value (Rs.) Listed Price (Rs.)   Last Traded Price (Rs.) Change (%)
ANI Integrat 20/11/2017 10.00 90.00 120.00 144 20.00
HDFC Life 17/11/2017 10.00 280.00 310.00 385.3 24.29
Khadim India 14/11/2017 10.00 740.00 730.00 690.05 -5.47
SecUR Creden 13/11/2017 10.00 195.00 208.00 212.8 2.30
NIACL 13/11/2017 5.00 795.00 750.00 667.05 -11.06
Mah.Logistic 10/11/2017 10.00 419.00 429.00 424 -1.16
RN Life 06/11/2017 10.00 242.00 295.90 272.15 -8.02
GICIL 25/10/2017 5.00 907.00 850.00 796.5 -6.29
DP Abhushan 23/10/2017 10.00 18.00 33.60 56.3 67.55
IndianEnergy 23/10/2017 10.00 1640.00 1500.00 1515.6 1.04
MasFinancial 18/10/2017 10.00 449.00 660.00 593.7 -10.04
21CenPrinter 17/10/2017 50.00 0.00 660.10 652.6 -1.13
Milton Indus 16/10/2017 10.00 24.00 40.80 31.05 -23.89
Godrej Agrov 16/10/2017 10.00 450.00 615.60 558.1 -9.34
Omfurn India 13/10/2017 10.00 13.00 27.60 22.7 -17.75
Beta Drugs 12/10/2017 10.00 75.00 102.00 125.3 22.84
Tirupati For 12/10/2017 10.00 19.00 34.80 55.2 58.62
CMM Infra 12/10/2017 10.00 30.00 46.50 77.7 67.09
Prev [Next]