STOCK PRICE MOVEMENT
BSE NSE
Company Name  Listed Date Face Value (Rs.)  Nature Value (Rs.) Listed Price (Rs.)   Last Traded Price (Rs.) Change (%)
Silly Monks 18/01/2018 10.00 110.00 144.00 144 0.00
BrandConcept 10/01/2018 10.00 35.00 54.00 65.7 21.66
Moksh Orna 03/01/2018 10.00 27.00 44.40 48.45 9.12
Ajooni Bio 02/01/2018 10.00 20.00 36.00 48.75 35.41
Astron Paper 29/12/2017 10.00 40.00 115.00 149.1 29.65
SMVD Poly 26/12/2017 10.00 45.00 58.00 43.75 -24.56
One Point 26/12/2017 10.00 57.00 80.40 91.5 13.80
Touchwood 21/12/2017 10.00 30.00 43.50 68 56.32
FutureSupply 18/12/2017 10.00 654.00 664.00 683.25 2.89
Shalby Ltd 15/12/2017 10.00 238.00 239.70 230.25 -3.94
Innova.Think 12/12/2017 10.00 60.00 77.00 165.5 114.93
ShradhaInfra 11/12/2017 10.00 60.00 69.80 70 0.28
ICE Make 08/12/2017 10.00 47.00 68.00 106.65 56.83
Felix Indus 05/12/2017 10.00 25.00 35.50 35 -1.40
ZodiacEnergy 05/12/2017 10.00 42.00 62.40 49.1 -21.31
Silver Touch 01/12/2017 10.00 111.00 120.00 125 4.16
Vertoz Adver 24/11/2017 10.00 98.00 113.00 228.85 102.52
ANI Integrat 20/11/2017 10.00 90.00 120.00 148.45 23.70
Prev [Next]