|
STOCK PRICE MOVEMENT
|
|
Company
Name |
Listed Date
|
Face Value
(Rs.) |
Nature Value (Rs.)
|
Listed Price (Rs.)
|
Last Traded Price (Rs.)
|
Change (%)
|
Valencia RE |
15/03/2024 |
10.00 |
36.00 |
25.00 |
28 |
12.00 |
Adroit PP |
07/03/2024 |
10.00 |
0.00 |
6.31 |
3.43 |
-45.64 |
SAPPL PP |
06/03/2024 |
10.00 |
0.00 |
182.10 |
154.8 |
-14.99 |
SIB RE |
06/03/2024 |
10.00 |
22.00 |
8.10 |
3.92 |
-51.60 |
SIB RE |
06/03/2024 |
30.00 |
10.00 |
8.10 |
3.92 |
-51.60 |
SIB RE |
06/03/2024 |
10.00 |
56.00 |
8.10 |
3.92 |
-51.60 |
SIB RE |
06/03/2024 |
10.00 |
56.00 |
8.10 |
3.92 |
-51.60 |
MitsuChem RE |
26/02/2024 |
10.00 |
85.00 |
27.01 |
15.12 |
-44.02 |
Affor.Rob RE |
26/02/2024 |
10.00 |
75.00 |
40.01 |
33.31 |
-16.74 |
Adroit RE |
07/02/2024 |
10.00 |
0.00 |
2.01 |
1.51 |
-24.87 |
MagnumVen RE |
07/02/2024 |
10.00 |
20.00 |
8.00 |
9.13 |
14.12 |
SAPPL RE |
30/01/2024 |
10.00 |
0.00 |
132.30 |
127.95 |
-3.28 |
Gen.Phar RE |
23/01/2024 |
10.00 |
0.00 |
2.57 |
1.73 |
-32.68 |
Prev
Next
|
|
|
|